Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	2.71	2.61	2.71	5,288	2	2,025
06/06/2013	2.71	2.69	2.71	10,441	8	3,860
04/06/2013	2.66	2.65	2.66	5,261	2	1,985
30/05/2013	2.61	2.60	2.60	16,209	6	6,215
29/05/2013	2.61	2.60	2.61	7,791	2	2,987
28/05/2013	2.65	2.60	2.65	17,421	7	6,672
27/05/2013	2.67	2.62	2.67	5,267	2	2,010
26/05/2013	2.65	2.60	2.60	11,939	4	4,544
23/05/2013	2.74	2.61	2.74	58,112	19	21,562
22/05/2013	2.62	2.62	2.62	4,609	1	1,759
21/05/2013	2.62	2.60	2.62	40,296	13	15,420
20/05/2013	2.60	2.60	2.60	1,300	1	500
16/05/2013	2.60	2.60	2.60	14,989	4	5,765
15/05/2013	2.58	2.54	2.58	3,979	3	1,550
14/05/2013	2.55	2.53	2.55	16,159	8	6,344
13/05/2013	2.59	2.54	2.54	344	2	135
12/05/2013	2.60	2.52	2.58	41,891	4	16,265
09/05/2013	2.61	2.61	2.61	5,742	3	2,200
08/05/2013	2.61	2.50	2.61	803	3	308
07/05/2013	2.62	2.61	2.61	45,964	27	17,608

Download Table