Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	2.73	2.73	2.73	13,650	1	5,000
22/07/2013	2.75	2.73	2.75	18,754	2	6,833
17/07/2013	2.73	2.73	2.73	8,785	3	3,218
16/07/2013	2.70	2.70	2.70	1,031	1	382
15/07/2013	2.70	2.70	2.70	4,369	1	1,618
14/07/2013	2.68	2.68	2.68	5,360	1	2,000
11/07/2013	2.67	2.67	2.67	5	1	2
08/07/2013	2.77	2.72	2.77	21,523	3	7,788
07/07/2013	2.64	2.64	2.64	9,058	2	3,431
04/07/2013	2.67	2.67	2.67	17,035	4	6,380
02/07/2013	2.70	2.70	2.70	135	1	50
30/06/2013	2.76	2.70	2.76	10,099	9	3,688
27/06/2013	2.70	2.70	2.70	108	1	40
23/06/2013	2.77	2.77	2.77	28	1	10
19/06/2013	2.82	2.73	2.73	142,669	19	51,533
18/06/2013	2.73	2.63	2.73	6,678	5	2,510
17/06/2013	2.73	2.72	2.73	36,094	9	13,266
13/06/2013	2.74	2.66	2.74	928	4	344
12/06/2013	2.75	2.70	2.75	50,086	17	18,345
11/06/2013	2.71	2.71	2.71	32,019	5	11,815

Download Table