Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2013 2.80 2.78 2.80 21,382 16 7,650
18/12/2013 2.75 2.75 2.75 79,750 20 29,000
17/12/2013 2.75 2.75 2.75 71,500 19 26,000
10/12/2013 2.75 2.75 2.75 2,439 4 887
09/12/2013 2.74 2.70 2.74 29,611 7 10,819
08/12/2013 2.75 2.75 2.75 5,500 3 2,000
05/12/2013 2.75 2.72 2.75 14,023 5 5,137
04/12/2013 2.75 2.75 2.75 1,375 1 500
03/12/2013 2.73 2.71 2.71 48,920 9 18,000
02/12/2013 2.73 2.70 2.71 55,880 22 20,650
28/11/2013 2.73 2.73 2.73 822 1 301
27/11/2013 2.75 2.75 2.75 2,918 2 1,061
26/11/2013 2.78 2.76 2.78 33,180 10 12,000
25/11/2013 2.75 2.69 2.75 88,508 30 32,451
24/11/2013 2.66 2.64 2.66 49,567 12 18,700
21/11/2013 2.65 2.62 2.63 26,951 13 10,240
20/11/2013 2.66 2.62 2.62 58,471 14 22,099
19/11/2013 2.66 2.63 2.63 63,382 26 24,065
18/11/2013 2.64 2.63 2.63 21,172 5 8,050
17/11/2013 2.67 2.65 2.65 45,152 4 17,000
Download Table