CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 2.65 | 2.62 | 2.62 | 11,769 | 9 | 4,451 |
| 01/09/2013 | 2.65 | 2.64 | 2.65 | 8,059 | 6 | 3,042 |
| 29/08/2013 | 2.65 | 2.64 | 2.64 | 4,256 | 4 | 1,608 |
| 28/08/2013 | 2.68 | 2.65 | 2.65 | 15,011 | 12 | 5,642 |
| 26/08/2013 | 2.70 | 2.70 | 2.70 | 3,197 | 2 | 1,184 |
| 21/08/2013 | 2.68 | 2.68 | 2.68 | 410,592 | 1 | 153,206 |
| 20/08/2013 | 2.68 | 2.67 | 2.67 | 11,494 | 11 | 4,301 |
| 18/08/2013 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 15/08/2013 | 2.68 | 2.68 | 2.68 | 2,814 | 4 | 1,050 |
| 14/08/2013 | 2.69 | 2.68 | 2.68 | 2,683 | 3 | 1,000 |
| 12/08/2013 | 2.69 | 2.69 | 2.69 | 2,690 | 3 | 1,000 |
| 07/08/2013 | 2.70 | 2.69 | 2.69 | 4,314 | 5 | 1,600 |
| 06/08/2013 | 2.69 | 2.69 | 2.69 | 13,450 | 1 | 5,000 |
| 05/08/2013 | 2.69 | 2.65 | 2.65 | 64,802 | 17 | 24,181 |
| 04/08/2013 | 2.69 | 2.69 | 2.69 | 2,690 | 3 | 1,000 |
| 01/08/2013 | 2.69 | 2.69 | 2.69 | 43,040 | 5 | 16,000 |
| 31/07/2013 | 2.69 | 2.69 | 2.69 | 13,450 | 1 | 5,000 |
| 30/07/2013 | 2.69 | 2.68 | 2.69 | 31,061 | 7 | 11,550 |
| 29/07/2013 | 2.70 | 2.70 | 2.70 | 13,011 | 5 | 4,819 |
| 24/07/2013 | 2.70 | 2.70 | 2.70 | 31,725 | 6 | 11,750 |