Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	2.63	2.60	2.63	45,545	13	17,462
12/11/2013	2.68	2.61	2.66	125,591	32	47,568
11/11/2013	2.64	2.62	2.63	43,705	10	16,650
10/11/2013	2.65	2.64	2.64	93,220	21	35,250
06/11/2013	2.63	2.63	2.63	22,355	3	8,500
05/11/2013	2.68	2.65	2.65	58,520	11	22,000
04/11/2013	2.67	2.65	2.67	26,600	8	10,000
03/11/2013	2.67	2.65	2.66	45,092	11	17,000
31/10/2013	2.67	2.62	2.66	14,312	5	5,400
30/10/2013	2.65	2.60	2.65	98,263	22	37,500
29/10/2013	2.60	2.60	2.60	1,394	2	536
28/10/2013	2.65	2.60	2.60	31,274	17	12,000
27/10/2013	2.62	2.60	2.61	13,337	6	5,109
24/10/2013	2.61	2.60	2.60	15,665	7	6,015
23/10/2013	2.62	2.59	2.60	19,347	10	7,450
22/10/2013	2.59	2.57	2.57	11,600	5	4,500
21/10/2013	2.58	2.58	2.58	9,288	6	3,600
20/10/2013	2.60	2.56	2.57	11,517	6	4,450
08/10/2013	2.55	2.55	2.55	2,550	2	1,000
07/10/2013	2.55	2.54	2.55	5,176	4	2,030

Download Table