CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 3.60 | 3.50 | 3.55 | 349,495 | 98 | 98,468 |
| 18/02/2014 | 3.59 | 3.52 | 3.54 | 79,153 | 32 | 22,260 |
| 17/02/2014 | 3.72 | 3.60 | 3.60 | 82,939 | 17 | 22,800 |
| 16/02/2014 | 3.74 | 3.54 | 3.68 | 570,963 | 134 | 155,484 |
| 13/02/2014 | 3.52 | 3.36 | 3.51 | 636,167 | 157 | 184,635 |
| 12/02/2014 | 3.39 | 3.20 | 3.35 | 281,035 | 65 | 85,132 |
| 11/02/2014 | 3.25 | 3.17 | 3.18 | 171,325 | 49 | 53,383 |
| 10/02/2014 | 3.12 | 3.00 | 3.12 | 153,260 | 41 | 50,050 |
| 09/02/2014 | 2.96 | 2.95 | 2.96 | 20,409 | 6 | 6,900 |
| 06/02/2014 | 2.92 | 2.91 | 2.92 | 120,446 | 13 | 41,265 |
| 05/02/2014 | 2.95 | 2.92 | 2.92 | 69,185 | 16 | 23,500 |
| 04/02/2014 | 2.94 | 2.94 | 2.94 | 21,215 | 8 | 7,216 |
| 03/02/2014 | 2.94 | 2.94 | 2.94 | 32,340 | 4 | 11,000 |
| 02/02/2014 | 2.94 | 2.92 | 2.94 | 105,220 | 18 | 36,000 |
| 29/01/2014 | 2.94 | 2.93 | 2.94 | 434 | 2 | 148 |
| 28/01/2014 | 2.99 | 2.90 | 2.90 | 171,240 | 41 | 58,100 |
| 27/01/2014 | 3.05 | 3.02 | 3.02 | 85,937 | 26 | 28,442 |
| 26/01/2014 | 3.02 | 3.00 | 3.02 | 156,315 | 36 | 51,900 |
| 23/01/2014 | 3.03 | 3.00 | 3.00 | 216,441 | 44 | 72,112 |
| 22/01/2014 | 3.02 | 2.99 | 3.00 | 179,520 | 31 | 59,800 |