CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 3.91 | 3.89 | 3.90 | 88,642 | 12 | 22,700 |
| 17/04/2014 | 3.93 | 3.91 | 3.91 | 17,676 | 17 | 4,516 |
| 16/04/2014 | 3.95 | 3.91 | 3.93 | 151,413 | 60 | 38,528 |
| 15/04/2014 | 3.92 | 3.90 | 3.91 | 92,828 | 36 | 23,731 |
| 14/04/2014 | 3.93 | 3.93 | 3.93 | 61,426 | 7 | 15,630 |
| 13/04/2014 | 3.93 | 3.92 | 3.93 | 30,014 | 11 | 7,650 |
| 10/04/2014 | 3.92 | 3.87 | 3.92 | 105,861 | 31 | 27,080 |
| 09/04/2014 | 3.87 | 3.82 | 3.87 | 5,908 | 10 | 1,537 |
| 08/04/2014 | 3.93 | 3.82 | 3.82 | 4,985 | 3 | 1,304 |
| 07/04/2014 | 3.98 | 3.84 | 3.84 | 11,920 | 6 | 3,104 |
| 06/04/2014 | 3.84 | 3.81 | 3.84 | 15,149 | 3 | 3,960 |
| 03/04/2014 | 3.95 | 3.90 | 3.90 | 40,979 | 9 | 10,438 |
| 02/04/2014 | 3.92 | 3.88 | 3.91 | 107,904 | 28 | 27,607 |
| 01/04/2014 | 3.87 | 3.81 | 3.84 | 72,664 | 28 | 18,969 |
| 31/03/2014 | 3.87 | 3.81 | 3.81 | 77,409 | 19 | 20,250 |
| 30/03/2014 | 3.91 | 3.80 | 3.88 | 109,521 | 39 | 28,600 |
| 27/03/2014 | 3.98 | 3.94 | 3.94 | 69,973 | 20 | 17,752 |
| 26/03/2014 | 3.95 | 3.91 | 3.92 | 52,967 | 15 | 13,500 |
| 25/03/2014 | 3.95 | 3.93 | 3.93 | 135,275 | 28 | 34,320 |
| 24/03/2014 | 3.98 | 3.95 | 3.96 | 97,450 | 31 | 24,542 |