Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2014 2.89 2.89 2.89 83,515 25 28,898
27/08/2014 2.98 2.90 2.90 86,262 16 29,640
26/08/2014 2.90 2.88 2.88 72,765 13 25,250
25/08/2014 2.91 2.85 2.91 4,575 5 1,593
24/08/2014 2.93 2.86 2.93 69,330 20 23,983
21/08/2014 2.87 2.86 2.86 22,910 7 8,000
20/08/2014 2.90 2.85 2.90 42,150 30 14,622
19/08/2014 2.88 2.85 2.85 41,622 18 14,555
18/08/2014 2.88 2.88 2.88 17,352 10 6,025
17/08/2014 2.88 2.84 2.88 7,156 11 2,504
14/08/2014 2.89 2.86 2.89 2,485 9 868
13/08/2014 2.91 2.85 2.86 54,622 18 18,865
12/08/2014 2.87 2.86 2.86 10,592 8 3,700
11/08/2014 2.92 2.89 2.90 38,956 9 13,356
10/08/2014 2.90 2.86 2.86 521 5 181
07/08/2014 2.90 2.90 2.90 145 1 50
06/08/2014 2.86 2.86 2.86 20 1 7
05/08/2014 2.93 2.90 2.91 56,730 14 19,500
04/08/2014 2.94 2.87 2.92 107,980 32 36,957
03/08/2014 2.86 2.85 2.85 20,872 12 7,320
Download Table