CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 2.78 | 2.77 | 2.77 | 24,597 | 16 | 8,850 |
| 24/06/2014 | 2.80 | 2.74 | 2.74 | 11,453 | 9 | 4,119 |
| 23/06/2014 | 2.86 | 2.74 | 2.75 | 28,525 | 38 | 10,195 |
| 22/06/2014 | 2.95 | 2.86 | 2.86 | 9,665 | 12 | 3,377 |
| 19/06/2014 | 2.95 | 2.95 | 2.95 | 133 | 2 | 45 |
| 18/06/2014 | 3.70 | 3.69 | 3.69 | 68,464 | 17 | 18,520 |
| 17/06/2014 | 3.75 | 3.70 | 3.70 | 79,991 | 17 | 21,548 |
| 16/06/2014 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 15/06/2014 | 3.75 | 3.69 | 3.75 | 70,306 | 12 | 18,964 |
| 12/06/2014 | 3.71 | 3.70 | 3.71 | 38,219 | 16 | 10,328 |
| 11/06/2014 | 3.64 | 3.63 | 3.63 | 15,970 | 10 | 4,399 |
| 10/06/2014 | 3.63 | 3.63 | 3.63 | 1,271 | 2 | 350 |
| 08/06/2014 | 3.63 | 3.61 | 3.63 | 17,082 | 8 | 4,725 |
| 05/06/2014 | 3.70 | 3.64 | 3.66 | 5,511 | 5 | 1,500 |
| 04/06/2014 | 3.65 | 3.64 | 3.64 | 547 | 3 | 150 |
| 02/06/2014 | 3.69 | 3.60 | 3.64 | 22,588 | 13 | 6,225 |
| 01/06/2014 | 3.71 | 3.63 | 3.63 | 26,066 | 12 | 7,078 |
| 29/05/2014 | 3.71 | 3.71 | 3.71 | 742 | 2 | 200 |
| 28/05/2014 | 3.68 | 3.63 | 3.64 | 31,786 | 16 | 8,695 |
| 27/05/2014 | 3.70 | 3.68 | 3.68 | 2,324 | 4 | 630 |