Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2014 2.87 2.79 2.81 40,837 12 14,484
27/10/2014 2.87 2.76 2.87 4,284 8 1,517
26/10/2014 2.75 2.71 2.75 125,392 26 45,912
23/10/2014 2.77 2.75 2.75 9,154 6 3,327
22/10/2014 2.77 2.76 2.77 41,575 16 15,031
21/10/2014 2.78 2.77 2.77 15,514 7 5,600
20/10/2014 2.79 2.78 2.78 16,690 3 6,000
19/10/2014 2.80 2.77 2.78 41,648 17 14,975
16/10/2014 2.88 2.79 2.88 76 3 27
15/10/2014 2.80 2.79 2.79 21,486 14 7,700
14/10/2014 2.82 2.80 2.80 110,828 34 39,550
13/10/2014 2.88 2.82 2.82 15,453 9 5,475
12/10/2014 2.86 2.82 2.86 33,582 12 11,900
09/10/2014 2.88 2.83 2.88 14,020 11 4,945
08/10/2014 2.84 2.84 2.84 3,408 2 1,200
02/10/2014 2.87 2.84 2.84 91,516 35 32,148
01/10/2014 2.90 2.84 2.90 76,232 20 26,759
30/09/2014 2.86 2.85 2.85 33,479 17 11,745
29/09/2014 2.87 2.87 2.87 230 3 80
28/09/2014 2.93 2.89 2.90 20,130 11 6,930
Download Table