Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2015 3.11 3.04 3.11 87,866 30 28,481
27/01/2015 3.09 3.00 3.05 160,214 37 52,303
26/01/2015 3.01 2.97 2.99 89,389 31 29,909
25/01/2015 3.03 2.93 2.99 102,746 27 34,225
22/01/2015 2.92 2.92 2.92 17,853 7 6,114
21/01/2015 2.92 2.89 2.92 92,877 26 31,988
20/01/2015 2.88 2.87 2.87 10,958 9 3,810
19/01/2015 2.90 2.88 2.90 11,448 12 3,954
18/01/2015 2.89 2.88 2.88 2,782 5 963
15/01/2015 2.88 2.88 2.88 20,978 7 7,284
14/01/2015 2.87 2.87 2.87 84,507 14 29,445
13/01/2015 2.88 2.87 2.87 5,952 7 2,072
06/01/2015 2.86 2.85 2.86 23,079 9 8,080
05/01/2015 2.86 2.85 2.85 48,460 15 17,000
04/01/2015 2.88 2.87 2.87 895 3 311
31/12/2014 2.87 2.84 2.87 42,490 9 14,940
30/12/2014 2.87 2.84 2.87 83,221 20 29,118
29/12/2014 2.88 2.86 2.86 108,680 16 37,984
28/12/2014 2.86 2.86 2.86 21,450 3 7,500
24/12/2014 2.86 2.84 2.86 32,970 20 11,533
Download Table