CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 3.28 | 3.23 | 3.26 | 53,456 | 35 | 16,393 |
| 24/05/2015 | 3.27 | 3.21 | 3.27 | 77,874 | 35 | 23,983 |
| 21/05/2015 | 3.24 | 3.21 | 3.24 | 15,187 | 12 | 4,704 |
| 20/05/2015 | 3.24 | 3.21 | 3.21 | 36,938 | 34 | 11,498 |
| 19/05/2015 | 3.28 | 3.21 | 3.24 | 66,518 | 21 | 20,380 |
| 18/05/2015 | 3.25 | 3.24 | 3.24 | 23,687 | 7 | 7,310 |
| 17/05/2015 | 3.24 | 3.24 | 3.24 | 4,636 | 4 | 1,431 |
| 14/05/2015 | 3.25 | 3.24 | 3.24 | 7,920 | 9 | 2,444 |
| 13/05/2015 | 3.25 | 3.23 | 3.23 | 5,469 | 8 | 1,690 |
| 12/05/2015 | 3.27 | 3.25 | 3.25 | 59,845 | 35 | 18,412 |
| 11/05/2015 | 3.27 | 3.24 | 3.27 | 12,641 | 10 | 3,878 |
| 10/05/2015 | 3.25 | 3.25 | 3.25 | 11,375 | 2 | 3,500 |
| 07/05/2015 | 3.27 | 3.26 | 3.27 | 25,501 | 5 | 7,800 |
| 06/05/2015 | 3.27 | 3.26 | 3.27 | 5,061 | 17 | 1,550 |
| 05/05/2015 | 3.28 | 3.24 | 3.28 | 15,651 | 11 | 4,810 |
| 04/05/2015 | 3.23 | 3.23 | 3.23 | 7,138 | 2 | 2,210 |
| 03/05/2015 | 3.22 | 3.21 | 3.21 | 11,628 | 8 | 3,612 |
| 29/04/2015 | 3.25 | 3.20 | 3.21 | 46,549 | 8 | 14,483 |
| 28/04/2015 | 3.25 | 3.21 | 3.21 | 6,621 | 7 | 2,060 |
| 27/04/2015 | 3.32 | 3.29 | 3.29 | 30,826 | 16 | 9,320 |