CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2015 | 3.29 | 3.25 | 3.29 | 114,466 | 56 | 35,060 |
| 25/02/2015 | 3.33 | 3.30 | 3.31 | 70,366 | 27 | 21,198 |
| 24/02/2015 | 3.36 | 3.30 | 3.30 | 219,282 | 64 | 65,492 |
| 23/02/2015 | 3.40 | 3.36 | 3.37 | 91,697 | 41 | 27,097 |
| 22/02/2015 | 3.44 | 3.40 | 3.40 | 51,860 | 27 | 15,225 |
| 18/02/2015 | 3.47 | 3.43 | 3.44 | 46,811 | 25 | 13,614 |
| 17/02/2015 | 3.54 | 3.40 | 3.45 | 279,935 | 92 | 80,825 |
| 16/02/2015 | 3.39 | 3.18 | 3.39 | 371,479 | 117 | 112,034 |
| 15/02/2015 | 3.16 | 3.03 | 3.16 | 302,541 | 109 | 97,453 |
| 12/02/2015 | 3.06 | 3.01 | 3.02 | 74,907 | 30 | 24,825 |
| 11/02/2015 | 3.05 | 3.01 | 3.01 | 22,049 | 21 | 7,300 |
| 10/02/2015 | 3.05 | 2.99 | 3.03 | 245,549 | 43 | 81,838 |
| 09/02/2015 | 3.08 | 3.05 | 3.05 | 22,260 | 14 | 7,250 |
| 08/02/2015 | 3.13 | 3.09 | 3.09 | 57,020 | 21 | 18,400 |
| 05/02/2015 | 3.13 | 3.11 | 3.12 | 40,510 | 14 | 13,012 |
| 04/02/2015 | 3.14 | 3.11 | 3.12 | 37,202 | 20 | 11,915 |
| 03/02/2015 | 3.16 | 3.14 | 3.15 | 44,801 | 21 | 14,200 |
| 02/02/2015 | 3.15 | 3.10 | 3.14 | 122,052 | 46 | 38,806 |
| 01/02/2015 | 3.10 | 3.07 | 3.09 | 40,940 | 24 | 13,304 |
| 29/01/2015 | 3.13 | 3.08 | 3.10 | 60,519 | 31 | 19,503 |