CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 3.37 | 3.30 | 3.30 | 6,505 | 10 | 1,950 |
| 23/04/2015 | 3.35 | 3.32 | 3.33 | 19,843 | 5 | 5,960 |
| 22/04/2015 | 3.34 | 3.32 | 3.33 | 94,706 | 19 | 28,433 |
| 21/04/2015 | 3.38 | 3.32 | 3.32 | 266,590 | 62 | 79,448 |
| 20/04/2015 | 3.32 | 3.26 | 3.32 | 83,633 | 62 | 25,309 |
| 19/04/2015 | 3.26 | 3.25 | 3.25 | 25,351 | 18 | 7,800 |
| 16/04/2015 | 3.24 | 3.18 | 3.24 | 230,078 | 36 | 71,881 |
| 15/04/2015 | 3.18 | 3.13 | 3.18 | 35,570 | 17 | 11,291 |
| 14/04/2015 | 3.09 | 3.06 | 3.08 | 35,071 | 15 | 11,451 |
| 13/04/2015 | 3.15 | 3.03 | 3.10 | 13,405 | 18 | 4,362 |
| 09/04/2015 | 3.30 | 3.20 | 3.22 | 58,162 | 37 | 17,988 |
| 08/04/2015 | 3.33 | 3.30 | 3.30 | 73,989 | 62 | 22,330 |
| 07/04/2015 | 3.31 | 3.30 | 3.31 | 40,375 | 21 | 12,222 |
| 06/04/2015 | 3.30 | 3.25 | 3.30 | 137,036 | 31 | 41,890 |
| 05/04/2015 | 3.28 | 3.22 | 3.26 | 30,100 | 19 | 9,248 |
| 02/04/2015 | 3.21 | 3.20 | 3.21 | 42,863 | 17 | 13,393 |
| 01/04/2015 | 3.22 | 3.20 | 3.20 | 78,903 | 37 | 24,577 |
| 31/03/2015 | 3.23 | 3.22 | 3.23 | 1,825 | 7 | 565 |
| 30/03/2015 | 3.23 | 3.21 | 3.21 | 105,797 | 22 | 32,900 |
| 29/03/2015 | 3.22 | 3.20 | 3.22 | 36,782 | 12 | 11,429 |