Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2015 2.23 2.20 2.20 57,882 45 26,176
25/08/2015 2.25 2.21 2.22 165,229 62 74,375
24/08/2015 2.26 2.25 2.26 43,423 21 19,281
23/08/2015 2.30 2.26 2.27 183,675 54 80,864
20/08/2015 2.34 2.30 2.31 93,287 56 40,550
19/08/2015 2.32 2.30 2.31 198,356 58 86,079
18/08/2015 2.34 2.30 2.30 102,539 46 44,426
17/08/2015 2.31 2.30 2.30 175,191 46 76,161
16/08/2015 2.32 2.30 2.30 120,208 35 52,259
13/08/2015 2.30 2.27 2.30 43,720 29 19,211
12/08/2015 2.29 2.28 2.28 30,537 22 13,375
11/08/2015 2.30 2.29 2.29 1,524 6 665
10/08/2015 2.34 2.29 2.29 1,267 6 550
06/08/2015 2.35 2.32 2.35 19,288 11 8,250
05/08/2015 2.31 2.30 2.30 80,157 29 34,850
04/08/2015 2.32 2.28 2.28 38,966 29 16,975
03/08/2015 2.30 2.29 2.29 17,690 17 7,712
02/08/2015 2.30 2.29 2.30 999 2 436
30/07/2015 2.30 2.29 2.29 125,351 37 54,682
29/07/2015 2.31 2.30 2.30 21,939 19 9,537
Download Table