Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2015 2.23 2.22 2.22 11,874 9 5,325
26/10/2015 2.28 2.21 2.21 8,207,134 46 3,663,840
25/10/2015 2.25 2.21 2.24 36,943 25 16,631
22/10/2015 2.26 2.24 2.26 2,535 7 1,128
21/10/2015 2.24 2.22 2.24 1,227 6 550
20/10/2015 2.23 2.20 2.23 27,825 9 12,606
19/10/2015 2.24 2.22 2.24 41,176 16 18,529
18/10/2015 2.23 2.23 2.23 1,115 1 500
14/10/2015 2.26 2.22 2.22 82,557 16 37,049
13/10/2015 2.29 2.23 2.29 8,719 9 3,897
12/10/2015 2.27 2.23 2.23 113,676 30 50,638
11/10/2015 2.30 2.27 2.27 3,208 3 1,400
08/10/2015 2.26 2.25 2.26 71,200 13 31,631
07/10/2015 2.26 2.25 2.26 157,376 19 69,944
06/10/2015 2.26 2.25 2.25 214,168 50 95,183
05/10/2015 2.26 2.25 2.25 132,324 31 58,766
04/10/2015 2.26 2.24 2.25 197,680 45 87,851
01/10/2015 2.30 2.25 2.26 71,837 33 31,686
30/09/2015 2.32 2.30 2.30 22,454 10 9,761
29/09/2015 2.28 2.26 2.28 15,221 10 6,700
Download Table