Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2016 2.45 2.44 2.44 4,531 8 1,850
20/01/2016 2.50 2.44 2.45 23,137 14 9,439
19/01/2016 2.50 2.44 2.50 304,584 63 123,065
18/01/2016 2.50 2.43 2.43 278,280 42 112,450
17/01/2016 2.45 2.37 2.45 132,059 36 54,487
14/01/2016 2.40 2.37 2.39 304,772 22 128,425
13/01/2016 2.43 2.36 2.40 158,598 29 65,920
12/01/2016 2.40 2.32 2.35 223,418 52 93,900
11/01/2016 2.35 2.29 2.35 210,028 30 89,680
10/01/2016 2.30 2.27 2.27 88,856 46 39,000
07/01/2016 2.30 2.29 2.30 211,927 39 92,147
06/01/2016 2.34 2.34 2.34 648 3 277
05/01/2016 2.36 2.29 2.35 61,732 27 26,315
04/01/2016 2.31 2.25 2.27 179,379 85 79,231
03/01/2016 2.47 2.36 2.36 194,601 100 80,550
31/12/2015 2.59 2.50 2.55 718,605 84 281,091
30/12/2015 2.63 2.47 2.58 612,185 166 237,916
29/12/2015 2.47 2.30 2.47 938,642 215 388,599
28/12/2015 2.30 2.28 2.30 50,381 22 22,000
27/12/2015 2.30 2.30 2.30 155,365 33 67,550
Download Table