Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	2.23	2.22	2.22	16,128	12	7,264
15/05/2016	2.21	2.20	2.21	23,344	5	10,602
12/05/2016	2.22	2.20	2.21	33,068	22	15,011
11/05/2016	2.23	2.20	2.22	31,421	26	14,245
10/05/2016	2.25	2.21	2.23	58,465	32	26,310
09/05/2016	2.25	2.21	2.21	11,253	15	5,080
08/05/2016	2.25	2.20	2.25	2,568	5	1,150
05/05/2016	2.20	2.20	2.20	16,810	13	7,641
04/05/2016	2.27	2.19	2.19	93,006	41	42,215
03/05/2016	2.25	2.22	2.22	96,721	48	43,558
02/05/2016	2.27	2.22	2.25	66,966	19	29,748
28/04/2016	2.34	2.28	2.28	22,564	13	9,798
27/04/2016	2.33	2.30	2.30	10,426	6	4,500
26/04/2016	2.35	2.31	2.33	60,559	7	25,900
25/04/2016	2.37	2.35	2.35	86,120	24	36,573
24/04/2016	2.35	2.30	2.35	144,766	38	62,009
21/04/2016	2.30	2.27	2.30	35,332	15	15,404
20/04/2016	2.30	2.30	2.30	1,495	2	650
19/04/2016	2.27	2.21	2.27	124,401	36	55,535
18/04/2016	2.30	2.23	2.25	4,278	11	1,898

Download Table