CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 1.96 | 1.88 | 1.90 | 4,657 | 10 | 2,458 |
| 18/07/2016 | 1.89 | 1.88 | 1.88 | 28,203 | 19 | 15,000 |
| 17/07/2016 | 1.91 | 1.89 | 1.90 | 12,218 | 8 | 6,459 |
| 14/07/2016 | 1.90 | 1.88 | 1.90 | 49,013 | 22 | 26,050 |
| 13/07/2016 | 1.91 | 1.88 | 1.88 | 22,154 | 15 | 11,700 |
| 12/07/2016 | 1.91 | 1.90 | 1.90 | 13,310 | 6 | 7,000 |
| 11/07/2016 | 1.94 | 1.90 | 1.92 | 69,373 | 28 | 36,368 |
| 10/07/2016 | 1.94 | 1.90 | 1.94 | 52,427 | 37 | 27,288 |
| 04/07/2016 | 1.93 | 1.91 | 1.91 | 48,299 | 29 | 25,259 |
| 03/07/2016 | 1.93 | 1.92 | 1.92 | 2,126 | 6 | 1,102 |
| 30/06/2016 | 1.96 | 1.93 | 1.93 | 93,006 | 12 | 47,691 |
| 29/06/2016 | 1.96 | 1.95 | 1.96 | 24,882 | 10 | 12,710 |
| 28/06/2016 | 1.96 | 1.96 | 1.96 | 3,089 | 4 | 1,576 |
| 26/06/2016 | 1.91 | 1.91 | 1.91 | 23,159 | 25 | 12,125 |
| 23/06/2016 | 1.93 | 1.90 | 1.90 | 28,962 | 11 | 15,164 |
| 22/06/2016 | 1.97 | 1.92 | 1.92 | 134,399 | 58 | 68,974 |
| 21/06/2016 | 1.98 | 1.95 | 1.98 | 20,196 | 15 | 10,284 |
| 20/06/2016 | 1.97 | 1.96 | 1.97 | 13,806 | 16 | 7,040 |
| 19/06/2016 | 1.98 | 1.96 | 1.96 | 13,542 | 12 | 6,875 |
| 16/06/2016 | 1.99 | 1.98 | 1.98 | 10,074 | 11 | 5,085 |