CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 1.87 | 1.85 | 1.87 | 11,754 | 9 | 6,350 |
| 15/08/2016 | 1.85 | 1.85 | 1.85 | 762 | 3 | 412 |
| 14/08/2016 | 1.83 | 1.82 | 1.82 | 20,135 | 17 | 11,040 |
| 11/08/2016 | 1.85 | 1.83 | 1.83 | 78,537 | 37 | 42,785 |
| 10/08/2016 | 1.85 | 1.84 | 1.84 | 4,270 | 8 | 2,309 |
| 09/08/2016 | 1.85 | 1.85 | 1.85 | 30,403 | 11 | 16,434 |
| 08/08/2016 | 1.87 | 1.85 | 1.86 | 34,024 | 19 | 18,378 |
| 07/08/2016 | 1.87 | 1.86 | 1.86 | 50,917 | 19 | 27,295 |
| 04/08/2016 | 1.88 | 1.87 | 1.87 | 37,358 | 13 | 19,880 |
| 03/08/2016 | 1.88 | 1.87 | 1.88 | 24,319 | 11 | 12,975 |
| 02/08/2016 | 1.87 | 1.86 | 1.86 | 37,337 | 19 | 20,049 |
| 01/08/2016 | 1.86 | 1.84 | 1.86 | 58,607 | 26 | 31,679 |
| 31/07/2016 | 1.86 | 1.85 | 1.85 | 154,811 | 37 | 83,665 |
| 28/07/2016 | 1.85 | 1.84 | 1.84 | 32,167 | 26 | 17,412 |
| 27/07/2016 | 1.87 | 1.85 | 1.85 | 55,568 | 21 | 30,035 |
| 26/07/2016 | 1.87 | 1.85 | 1.87 | 52,532 | 29 | 28,289 |
| 25/07/2016 | 1.87 | 1.85 | 1.86 | 195,563 | 95 | 105,489 |
| 24/07/2016 | 1.88 | 1.85 | 1.85 | 49,976 | 32 | 26,788 |
| 21/07/2016 | 1.88 | 1.86 | 1.88 | 34,746 | 23 | 18,533 |
| 20/07/2016 | 1.90 | 1.88 | 1.88 | 17,704 | 15 | 9,395 |