CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2016 | 1.83 | 1.82 | 1.83 | 40,080 | 16 | 21,970 |
| 19/10/2016 | 1.85 | 1.83 | 1.83 | 35,820 | 20 | 19,561 |
| 18/10/2016 | 1.85 | 1.84 | 1.84 | 3,683 | 5 | 1,999 |
| 17/10/2016 | 1.85 | 1.82 | 1.85 | 203,579 | 59 | 111,100 |
| 16/10/2016 | 1.85 | 1.85 | 1.85 | 113,220 | 51 | 61,200 |
| 13/10/2016 | 1.86 | 1.85 | 1.85 | 46,807 | 40 | 25,300 |
| 12/10/2016 | 1.86 | 1.84 | 1.86 | 54,715 | 23 | 29,731 |
| 11/10/2016 | 1.86 | 1.83 | 1.86 | 102,010 | 34 | 55,450 |
| 10/10/2016 | 1.87 | 1.86 | 1.87 | 2,746 | 4 | 1,476 |
| 09/10/2016 | 1.86 | 1.84 | 1.85 | 19,704 | 20 | 10,625 |
| 06/10/2016 | 1.85 | 1.83 | 1.83 | 167,882 | 63 | 91,675 |
| 05/10/2016 | 1.86 | 1.84 | 1.85 | 93,865 | 28 | 50,728 |
| 04/10/2016 | 1.88 | 1.85 | 1.85 | 143,754 | 42 | 77,195 |
| 03/10/2016 | 1.90 | 1.87 | 1.88 | 48,784 | 36 | 26,010 |
| 29/09/2016 | 1.91 | 1.89 | 1.89 | 45,723 | 23 | 24,069 |
| 28/09/2016 | 1.92 | 1.91 | 1.91 | 51,813 | 21 | 27,113 |
| 27/09/2016 | 1.92 | 1.92 | 1.92 | 76,224 | 28 | 39,700 |
| 26/09/2016 | 1.93 | 1.91 | 1.93 | 75,130 | 26 | 39,243 |
| 25/09/2016 | 1.92 | 1.90 | 1.92 | 54,997 | 20 | 28,918 |
| 22/09/2016 | 1.91 | 1.87 | 1.91 | 52,913 | 27 | 27,877 |