CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2017 | 1.91 | 1.89 | 1.91 | 85,873 | 30 | 45,170 |
| 13/02/2017 | 1.91 | 1.87 | 1.89 | 324,402 | 97 | 171,049 |
| 12/02/2017 | 1.88 | 1.85 | 1.88 | 135,653 | 57 | 72,576 |
| 09/02/2017 | 1.89 | 1.87 | 1.87 | 122,786 | 45 | 65,377 |
| 08/02/2017 | 1.87 | 1.82 | 1.87 | 98,825 | 42 | 53,574 |
| 07/02/2017 | 1.83 | 1.81 | 1.83 | 102,055 | 32 | 56,155 |
| 06/02/2017 | 1.82 | 1.81 | 1.82 | 75,296 | 22 | 41,536 |
| 05/02/2017 | 1.83 | 1.82 | 1.83 | 5,503,673 | 15 | 3,023,984 |
| 02/02/2017 | 1.82 | 1.81 | 1.82 | 39,561 | 23 | 21,850 |
| 01/02/2017 | 1.83 | 1.80 | 1.81 | 57,144 | 19 | 31,736 |
| 31/01/2017 | 1.80 | 1.79 | 1.80 | 35,923 | 11 | 19,969 |
| 30/01/2017 | 1.80 | 1.78 | 1.80 | 45,140 | 31 | 25,250 |
| 29/01/2017 | 1.82 | 1.79 | 1.79 | 71,115 | 38 | 39,704 |
| 26/01/2017 | 1.82 | 1.79 | 1.79 | 30,456 | 30 | 16,928 |
| 25/01/2017 | 1.82 | 1.80 | 1.82 | 101,963 | 40 | 56,553 |
| 24/01/2017 | 1.83 | 1.82 | 1.83 | 25,033 | 14 | 13,750 |
| 23/01/2017 | 1.83 | 1.82 | 1.82 | 31,649 | 27 | 17,389 |
| 22/01/2017 | 1.84 | 1.82 | 1.82 | 114,844 | 38 | 62,948 |
| 19/01/2017 | 1.84 | 1.83 | 1.84 | 44,045 | 23 | 24,064 |
| 18/01/2017 | 1.84 | 1.84 | 1.84 | 36,581 | 16 | 19,881 |