CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 1.85 | 1.85 | 1.85 | 740 | 1 | 400 |
| 15/12/2016 | 1.86 | 1.85 | 1.86 | 17,816 | 10 | 9,600 |
| 14/12/2016 | 1.84 | 1.83 | 1.84 | 91,627 | 28 | 50,060 |
| 13/12/2016 | 1.86 | 1.83 | 1.83 | 39,223 | 28 | 21,237 |
| 11/12/2016 | 1.87 | 1.85 | 1.86 | 32,043 | 14 | 17,231 |
| 08/12/2016 | 1.85 | 1.84 | 1.85 | 56,700 | 33 | 30,806 |
| 07/12/2016 | 1.86 | 1.85 | 1.85 | 62,687 | 37 | 33,872 |
| 06/12/2016 | 1.90 | 1.87 | 1.87 | 53,419 | 29 | 28,338 |
| 05/12/2016 | 1.92 | 1.90 | 1.90 | 52,811 | 15 | 27,556 |
| 04/12/2016 | 1.92 | 1.92 | 1.92 | 15,402 | 7 | 8,022 |
| 01/12/2016 | 1.93 | 1.91 | 1.92 | 100,201 | 33 | 52,336 |
| 30/11/2016 | 1.90 | 1.88 | 1.90 | 49,866 | 16 | 26,495 |
| 29/11/2016 | 1.88 | 1.87 | 1.88 | 32,911 | 17 | 17,583 |
| 28/11/2016 | 1.88 | 1.87 | 1.87 | 42,229 | 10 | 22,523 |
| 27/11/2016 | 1.88 | 1.88 | 1.88 | 55,460 | 21 | 29,500 |
| 24/11/2016 | 1.89 | 1.87 | 1.88 | 27,367 | 11 | 14,539 |
| 23/11/2016 | 1.90 | 1.89 | 1.90 | 17,728 | 9 | 9,361 |
| 22/11/2016 | 1.93 | 1.86 | 1.91 | 109,346 | 43 | 57,651 |
| 21/11/2016 | 1.86 | 1.85 | 1.86 | 27,733 | 14 | 14,966 |
| 20/11/2016 | 1.84 | 1.83 | 1.84 | 20,289 | 6 | 11,032 |