CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 1.87 | 1.85 | 1.87 | 105,184 | 33 | 56,375 |
| 10/04/2017 | 1.86 | 1.85 | 1.86 | 37,735 | 11 | 20,290 |
| 09/04/2017 | 1.86 | 1.85 | 1.86 | 19,540 | 9 | 10,519 |
| 06/04/2017 | 1.86 | 1.85 | 1.86 | 46,694 | 18 | 25,171 |
| 05/04/2017 | 1.87 | 1.86 | 1.86 | 12,000 | 7 | 6,450 |
| 04/04/2017 | 1.89 | 1.85 | 1.89 | 43,817 | 13 | 23,650 |
| 03/04/2017 | 1.87 | 1.85 | 1.85 | 153,884 | 33 | 83,000 |
| 02/04/2017 | 1.89 | 1.88 | 1.88 | 4,257 | 5 | 2,262 |
| 30/03/2017 | 1.88 | 1.86 | 1.88 | 94,683 | 36 | 50,737 |
| 29/03/2017 | 1.88 | 1.86 | 1.86 | 61,991 | 28 | 33,250 |
| 28/03/2017 | 1.87 | 1.86 | 1.87 | 26,035 | 14 | 13,926 |
| 27/03/2017 | 1.88 | 1.86 | 1.87 | 74,035 | 20 | 39,550 |
| 26/03/2017 | 1.88 | 1.87 | 1.88 | 6,083 | 10 | 3,250 |
| 23/03/2017 | 1.87 | 1.86 | 1.87 | 31,784 | 18 | 17,050 |
| 22/03/2017 | 1.88 | 1.86 | 1.86 | 18,286 | 18 | 9,810 |
| 21/03/2017 | 1.86 | 1.86 | 1.86 | 31,899 | 19 | 17,150 |
| 20/03/2017 | 1.86 | 1.85 | 1.86 | 15,056 | 16 | 8,100 |
| 19/03/2017 | 1.86 | 1.84 | 1.84 | 36,753 | 19 | 19,857 |
| 16/03/2017 | 1.86 | 1.85 | 1.85 | 165,387 | 56 | 89,343 |
| 15/03/2017 | 1.89 | 1.86 | 1.86 | 123,652 | 50 | 66,298 |