CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.57 | 1.56 | 1.56 | 9,920 | 7 | 6,350 |
| 13/07/2017 | 1.57 | 1.55 | 1.57 | 19,327 | 13 | 12,400 |
| 12/07/2017 | 1.56 | 1.55 | 1.56 | 38,760 | 19 | 25,000 |
| 11/07/2017 | 1.56 | 1.54 | 1.56 | 22,950 | 12 | 14,809 |
| 10/07/2017 | 1.55 | 1.53 | 1.55 | 85,240 | 46 | 55,590 |
| 09/07/2017 | 1.56 | 1.55 | 1.55 | 13,735 | 13 | 8,842 |
| 06/07/2017 | 1.55 | 1.54 | 1.54 | 20,688 | 18 | 13,391 |
| 04/07/2017 | 1.57 | 1.51 | 1.57 | 343,146 | 92 | 225,998 |
| 03/07/2017 | 1.56 | 1.56 | 1.56 | 4,680 | 5 | 3,000 |
| 02/07/2017 | 1.58 | 1.55 | 1.55 | 36,534 | 26 | 23,481 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 22/06/2017 | 1.59 | 1.53 | 1.54 | 224,226 | 70 | 144,781 |
| 21/06/2017 | 1.54 | 1.53 | 1.54 | 28,455 | 20 | 18,543 |
| 20/06/2017 | 1.53 | 1.52 | 1.53 | 86,287 | 39 | 56,423 |
| 19/06/2017 | 1.54 | 1.53 | 1.54 | 3,070 | 3 | 2,000 |
| 18/06/2017 | 1.55 | 1.52 | 1.53 | 60,565 | 40 | 39,507 |
| 15/06/2017 | 1.58 | 1.55 | 1.55 | 106,555 | 37 | 68,634 |
| 14/06/2017 | 1.60 | 1.58 | 1.58 | 13,790 | 12 | 8,686 |
| 13/06/2017 | 1.63 | 1.60 | 1.60 | 31,387 | 12 | 19,551 |
| 12/06/2017 | 1.65 | 1.63 | 1.63 | 10,122 | 6 | 6,136 |