CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.49 | 1.48 | 1.48 | 41,504 | 27 | 28,030 |
| 18/10/2017 | 1.49 | 1.49 | 1.49 | 22,164 | 8 | 14,875 |
| 17/10/2017 | 1.50 | 1.49 | 1.49 | 18,710 | 5 | 12,490 |
| 16/10/2017 | 1.49 | 1.49 | 1.49 | 16,079 | 9 | 10,791 |
| 15/10/2017 | 1.50 | 1.49 | 1.49 | 46,226 | 15 | 30,834 |
| 12/10/2017 | 1.52 | 1.50 | 1.50 | 132,004 | 17 | 88,000 |
| 11/10/2017 | 1.54 | 1.50 | 1.52 | 16,900 | 13 | 11,000 |
| 10/10/2017 | 1.50 | 1.50 | 1.50 | 42,947 | 12 | 28,631 |
| 09/10/2017 | 1.50 | 1.49 | 1.50 | 71,658 | 15 | 47,789 |
| 08/10/2017 | 1.51 | 1.50 | 1.50 | 23,122 | 17 | 15,401 |
| 05/10/2017 | 1.50 | 1.50 | 1.50 | 25,790 | 17 | 17,193 |
| 04/10/2017 | 1.51 | 1.50 | 1.50 | 64,975 | 11 | 43,315 |
| 03/10/2017 | 1.51 | 1.50 | 1.51 | 31,806 | 13 | 21,064 |
| 02/10/2017 | 1.52 | 1.51 | 1.51 | 73,895 | 20 | 48,920 |
| 01/10/2017 | 1.51 | 1.51 | 1.51 | 18,800 | 7 | 12,450 |
| 28/09/2017 | 1.52 | 1.51 | 1.52 | 784,111 | 17 | 519,208 |
| 27/09/2017 | 1.51 | 1.50 | 1.50 | 140,842 | 40 | 93,500 |
| 26/09/2017 | 1.52 | 1.51 | 1.51 | 46,331 | 12 | 30,679 |
| 25/09/2017 | 1.52 | 1.50 | 1.51 | 164,885 | 43 | 109,421 |
| 24/09/2017 | 1.52 | 1.51 | 1.52 | 35,612 | 19 | 23,450 |