CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 1.45 | 1.42 | 1.42 | 56,854 | 21 | 39,975 |
| 15/11/2017 | 1.45 | 1.44 | 1.45 | 8,068 | 13 | 5,583 |
| 14/11/2017 | 1.45 | 1.44 | 1.45 | 578 | 3 | 400 |
| 13/11/2017 | 1.43 | 1.42 | 1.42 | 6,287 | 4 | 4,400 |
| 12/11/2017 | 1.46 | 1.41 | 1.46 | 2,893 | 2 | 2,050 |
| 09/11/2017 | 1.42 | 1.42 | 1.42 | 285,326 | 15 | 200,934 |
| 08/11/2017 | 1.43 | 1.42 | 1.42 | 18,998 | 12 | 13,350 |
| 07/11/2017 | 1.42 | 1.41 | 1.41 | 4,837 | 3 | 3,429 |
| 06/11/2017 | 1.43 | 1.42 | 1.42 | 64,555 | 16 | 45,445 |
| 05/11/2017 | 1.42 | 1.41 | 1.42 | 102,868 | 21 | 72,618 |
| 02/11/2017 | 1.43 | 1.41 | 1.41 | 50,298 | 25 | 35,273 |
| 01/11/2017 | 1.43 | 1.43 | 1.43 | 77,522 | 17 | 54,211 |
| 31/10/2017 | 1.47 | 1.43 | 1.43 | 43,784 | 12 | 30,600 |
| 30/10/2017 | 1.45 | 1.43 | 1.43 | 15,391 | 10 | 10,700 |
| 29/10/2017 | 1.46 | 1.44 | 1.44 | 21,643 | 15 | 14,950 |
| 26/10/2017 | 1.46 | 1.45 | 1.45 | 9,600 | 7 | 6,580 |
| 25/10/2017 | 1.47 | 1.45 | 1.45 | 66,934 | 31 | 46,068 |
| 24/10/2017 | 1.48 | 1.47 | 1.47 | 12,328 | 11 | 8,350 |
| 23/10/2017 | 1.48 | 1.48 | 1.48 | 9,620 | 6 | 6,500 |
| 22/10/2017 | 1.50 | 1.48 | 1.48 | 33,084 | 11 | 22,150 |