CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2017 | 1.53 | 1.52 | 1.52 | 39,334 | 33 | 25,861 |
| 19/09/2017 | 1.53 | 1.52 | 1.52 | 29,098 | 17 | 19,089 |
| 18/09/2017 | 1.53 | 1.53 | 1.53 | 11,475 | 8 | 7,500 |
| 17/09/2017 | 1.56 | 1.53 | 1.53 | 47,648 | 10 | 30,780 |
| 14/09/2017 | 1.54 | 1.54 | 1.54 | 13,937 | 10 | 9,050 |
| 13/09/2017 | 1.56 | 1.55 | 1.55 | 16,797 | 12 | 10,796 |
| 12/09/2017 | 1.58 | 1.56 | 1.56 | 37,774 | 16 | 24,210 |
| 11/09/2017 | 1.57 | 1.56 | 1.57 | 43,999 | 11 | 28,082 |
| 10/09/2017 | 1.57 | 1.57 | 1.57 | 28,260 | 12 | 18,000 |
| 07/09/2017 | 1.57 | 1.57 | 1.57 | 8,611 | 4 | 5,485 |
| 06/09/2017 | 1.57 | 1.57 | 1.57 | 18,055 | 9 | 11,500 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 2,731 | 4 | 1,746 |
| 30/08/2017 | 1.57 | 1.56 | 1.56 | 18,837 | 11 | 12,000 |
| 29/08/2017 | 1.57 | 1.56 | 1.57 | 1,639 | 3 | 1,050 |
| 28/08/2017 | 1.57 | 1.56 | 1.56 | 234,678 | 28 | 150,434 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 61,720 | 7 | 39,500 |
| 23/08/2017 | 1.56 | 1.56 | 1.56 | 28,695 | 10 | 18,394 |
| 22/08/2017 | 1.57 | 1.56 | 1.56 | 15,401 | 12 | 9,850 |
| 21/08/2017 | 1.58 | 1.57 | 1.57 | 24,045 | 9 | 15,294 |
| 20/08/2017 | 1.58 | 1.58 | 1.58 | 4,531 | 3 | 2,868 |