CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.51 | 1.50 | 1.50 | 35,627 | 13 | 23,700 |
| 14/12/2017 | 1.54 | 1.50 | 1.51 | 23,595 | 19 | 15,549 |
| 13/12/2017 | 1.54 | 1.54 | 1.54 | 5,048 | 8 | 3,278 |
| 12/12/2017 | 1.55 | 1.54 | 1.54 | 21,213 | 14 | 13,700 |
| 11/12/2017 | 1.55 | 1.53 | 1.53 | 42,837 | 28 | 27,800 |
| 10/12/2017 | 1.53 | 1.53 | 1.53 | 21,497 | 9 | 14,050 |
| 07/12/2017 | 1.56 | 1.46 | 1.51 | 72,757 | 43 | 47,935 |
| 06/12/2017 | 1.48 | 1.48 | 1.48 | 1,850 | 6 | 1,250 |
| 05/12/2017 | 1.48 | 1.46 | 1.46 | 49,586 | 11 | 33,940 |
| 04/12/2017 | 1.46 | 1.45 | 1.46 | 301,065 | 22 | 207,550 |
| 03/12/2017 | 1.48 | 1.46 | 1.47 | 28,933 | 26 | 19,590 |
| 29/11/2017 | 1.47 | 1.44 | 1.46 | 1,163,293 | 29 | 807,600 |
| 28/11/2017 | 1.47 | 1.43 | 1.44 | 165,175 | 39 | 114,380 |
| 27/11/2017 | 1.44 | 1.43 | 1.43 | 38,904 | 15 | 27,200 |
| 26/11/2017 | 1.43 | 1.43 | 1.43 | 61,276 | 25 | 42,850 |
| 23/11/2017 | 1.44 | 1.43 | 1.43 | 24,169 | 14 | 16,900 |
| 22/11/2017 | 1.45 | 1.45 | 1.45 | 1,291 | 2 | 890 |
| 21/11/2017 | 1.45 | 1.42 | 1.45 | 13,578 | 5 | 9,550 |
| 20/11/2017 | 1.43 | 1.42 | 1.42 | 32,059 | 25 | 22,575 |
| 19/11/2017 | 1.44 | 1.42 | 1.42 | 15,877 | 11 | 11,175 |