CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.71 | 1.70 | 1.70 | 27,336 | 18 | 16,021 |
| 11/04/2018 | 1.70 | 1.69 | 1.69 | 75,403 | 23 | 44,500 |
| 10/04/2018 | 1.72 | 1.70 | 1.71 | 44,012 | 22 | 25,794 |
| 09/04/2018 | 1.72 | 1.71 | 1.71 | 24,913 | 14 | 14,556 |
| 08/04/2018 | 1.72 | 1.71 | 1.71 | 52,135 | 23 | 30,484 |
| 05/04/2018 | 1.73 | 1.71 | 1.71 | 57,227 | 36 | 33,309 |
| 04/04/2018 | 1.73 | 1.72 | 1.72 | 49,713 | 31 | 28,900 |
| 03/04/2018 | 1.76 | 1.69 | 1.72 | 250,814 | 99 | 145,381 |
| 02/04/2018 | 1.69 | 1.67 | 1.68 | 49,143 | 27 | 29,275 |
| 01/04/2018 | 1.68 | 1.66 | 1.68 | 41,077 | 26 | 24,600 |
| 29/03/2018 | 1.67 | 1.66 | 1.66 | 10,129 | 8 | 6,100 |
| 28/03/2018 | 1.67 | 1.65 | 1.66 | 59,636 | 17 | 35,956 |
| 27/03/2018 | 1.67 | 1.66 | 1.66 | 12,186 | 9 | 7,300 |
| 26/03/2018 | 1.67 | 1.66 | 1.67 | 15,722 | 14 | 9,445 |
| 25/03/2018 | 1.67 | 1.67 | 1.67 | 46,254 | 11 | 27,697 |
| 22/03/2018 | 1.67 | 1.67 | 1.67 | 37,942 | 18 | 22,720 |
| 21/03/2018 | 1.68 | 1.68 | 1.68 | 43,008 | 15 | 25,600 |
| 20/03/2018 | 1.67 | 1.66 | 1.67 | 64,551 | 25 | 38,746 |
| 19/03/2018 | 1.67 | 1.64 | 1.66 | 94,981 | 35 | 57,334 |
| 18/03/2018 | 1.65 | 1.64 | 1.64 | 24,109 | 6 | 14,700 |