Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2018	1.46	1.43	1.43	114,780	33	79,294
14/05/2018	1.46	1.45	1.46	11,940	11	8,200
10/05/2018	1.48	1.45	1.45	615,165	106	423,377
09/05/2018	1.47	1.45	1.47	126,127	35	86,660
08/05/2018	1.47	1.46	1.46	2,923	4	2,000
07/05/2018	1.49	1.46	1.49	10,073	16	6,865
06/05/2018	1.51	1.46	1.46	171,458	63	115,992
03/05/2018	1.50	1.47	1.50	19,719	29	13,335
02/05/2018	1.49	1.45	1.46	216,514	54	148,606
30/04/2018	1.55	1.47	1.50	81,079	38	54,724
29/04/2018	1.55	1.48	1.54	10,631	10	7,085
26/04/2018	1.52	1.48	1.50	24,679	24	16,485
25/04/2018	1.52	1.52	1.52	73,349	39	48,256
23/04/2018	1.65	1.64	1.64	91,813	46	55,941
22/04/2018	1.68	1.65	1.65	98,568	32	59,375
19/04/2018	1.68	1.67	1.67	42,277	14	25,210
18/04/2018	1.69	1.68	1.69	27,579	13	16,329
17/04/2018	1.69	1.69	1.69	56,826	18	33,625
16/04/2018	1.70	1.69	1.69	71,714	21	42,265
15/04/2018	1.70	1.70	1.70	160,419	41	94,364

Download Table