CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.47 | 1.47 | 1.47 | 3,275 | 5 | 2,228 |
| 13/09/2018 | 1.47 | 1.46 | 1.47 | 7,125 | 7 | 4,880 |
| 12/09/2018 | 1.47 | 1.47 | 1.47 | 24,427 | 10 | 16,617 |
| 10/09/2018 | 1.47 | 1.46 | 1.47 | 27,752 | 19 | 18,980 |
| 09/09/2018 | 1.48 | 1.48 | 1.48 | 320,272 | 4 | 216,400 |
| 06/09/2018 | 1.48 | 1.48 | 1.48 | 67,544 | 16 | 45,638 |
| 05/09/2018 | 1.48 | 1.48 | 1.48 | 888 | 2 | 600 |
| 04/09/2018 | 1.48 | 1.47 | 1.48 | 32,936 | 17 | 22,360 |
| 03/09/2018 | 1.49 | 1.47 | 1.47 | 24,266 | 20 | 16,467 |
| 02/09/2018 | 1.49 | 1.48 | 1.48 | 42,037 | 19 | 28,400 |
| 30/08/2018 | 1.49 | 1.48 | 1.49 | 46,813 | 19 | 31,630 |
| 29/08/2018 | 1.50 | 1.48 | 1.50 | 93,707 | 28 | 63,314 |
| 28/08/2018 | 1.50 | 1.48 | 1.49 | 18,926 | 10 | 12,701 |
| 27/08/2018 | 1.48 | 1.48 | 1.48 | 66,156 | 25 | 44,700 |
| 26/08/2018 | 1.49 | 1.48 | 1.49 | 1,001 | 2 | 675 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 16/08/2018 | 1.48 | 1.47 | 1.48 | 29,947 | 11 | 20,326 |
| 15/08/2018 | 1.49 | 1.48 | 1.49 | 28,805 | 18 | 19,463 |
| 14/08/2018 | 1.49 | 1.47 | 1.49 | 17,500 | 17 | 11,846 |
| 13/08/2018 | 1.51 | 1.48 | 1.50 | 380,921 | 40 | 256,600 |