CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 1.32 | 1.31 | 1.32 | 81,696 | 31 | 62,050 |
| 09/12/2018 | 1.32 | 1.32 | 1.32 | 82,381 | 19 | 62,410 |
| 06/12/2018 | 1.33 | 1.32 | 1.32 | 9,959 | 7 | 7,500 |
| 05/12/2018 | 1.34 | 1.33 | 1.33 | 13,777 | 9 | 10,355 |
| 04/12/2018 | 1.35 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 03/12/2018 | 1.36 | 1.35 | 1.35 | 3,434 | 7 | 2,540 |
| 02/12/2018 | 1.42 | 1.33 | 1.34 | 65,371 | 14 | 47,010 |
| 29/11/2018 | 1.33 | 1.32 | 1.33 | 15,145 | 12 | 11,450 |
| 28/11/2018 | 1.35 | 1.34 | 1.35 | 11,345 | 11 | 8,440 |
| 27/11/2018 | 1.36 | 1.35 | 1.35 | 40,736 | 18 | 30,137 |
| 26/11/2018 | 1.37 | 1.36 | 1.36 | 20,819 | 20 | 15,275 |
| 25/11/2018 | 1.38 | 1.37 | 1.37 | 25,079 | 9 | 18,300 |
| 22/11/2018 | 1.38 | 1.37 | 1.37 | 71,842 | 41 | 52,400 |
| 21/11/2018 | 1.39 | 1.38 | 1.38 | 117,515 | 51 | 84,820 |
| 19/11/2018 | 1.40 | 1.40 | 1.40 | 221,113 | 29 | 157,938 |
| 18/11/2018 | 1.41 | 1.40 | 1.40 | 251,326 | 106 | 179,510 |
| 15/11/2018 | 1.41 | 1.40 | 1.40 | 182,155 | 126 | 130,110 |
| 14/11/2018 | 1.40 | 1.40 | 1.40 | 21,003 | 13 | 15,002 |
| 13/11/2018 | 1.40 | 1.40 | 1.40 | 12,733 | 8 | 9,095 |
| 12/11/2018 | 1.40 | 1.40 | 1.40 | 35,350 | 10 | 25,250 |