Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.43

Last Closing1.41

No. of Transactions92

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares123,530

Div4.23

Change0.01

Closing Price1.42

Average Price1.41

P/E11.89

Value Traded174,182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2019	1.33	1.33	1.33	1,663	1	1,250
08/01/2019	1.34	1.32	1.32	27,384	12	20,600
07/01/2019	1.35	1.35	1.35	27,621	10	20,460
06/01/2019	1.36	1.35	1.35	7,228	8	5,350
03/01/2019	1.37	1.34	1.35	21,484	23	15,929
02/01/2019	1.34	1.33	1.34	18,450	2	13,870
31/12/2018	1.33	1.30	1.33	23,219	15	17,724
30/12/2018	1.31	1.30	1.31	4,244	3	3,240
27/12/2018	1.32	1.31	1.32	15,523	7	11,781
26/12/2018	1.32	1.31	1.32	1,844	5	1,400
24/12/2018	1.34	1.32	1.34	33,119	16	24,904
23/12/2018	1.34	1.33	1.33	35,501	18	26,625
20/12/2018	1.35	1.34	1.35	8,433	6	6,250
19/12/2018	1.36	1.34	1.35	33,832	15	25,075
18/12/2018	1.36	1.31	1.35	123,374	44	92,150
17/12/2018	1.30	1.30	1.30	25,298	11	19,460
16/12/2018	1.30	1.30	1.30	34,827	19	26,790
13/12/2018	1.30	1.30	1.30	241,215	15	185,550
12/12/2018	1.30	1.30	1.30	5,894	8	4,534
11/12/2018	1.30	1.29	1.30	101,232	53	77,886

Download Table