CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 1.14 | 1.13 | 1.14 | 43,110 | 28 | 37,975 |
| 06/02/2019 | 1.16 | 1.14 | 1.14 | 52,964 | 30 | 46,400 |
| 05/02/2019 | 1.16 | 1.15 | 1.16 | 47,677 | 21 | 41,270 |
| 04/02/2019 | 1.17 | 1.13 | 1.16 | 31,596 | 12 | 27,406 |
| 03/02/2019 | 1.17 | 1.14 | 1.15 | 64,925 | 55 | 56,181 |
| 31/01/2019 | 1.18 | 1.16 | 1.16 | 38,507 | 34 | 32,890 |
| 30/01/2019 | 1.17 | 1.16 | 1.17 | 18,322 | 20 | 15,660 |
| 29/01/2019 | 1.16 | 1.15 | 1.16 | 33,461 | 21 | 28,941 |
| 28/01/2019 | 1.18 | 1.16 | 1.16 | 41,491 | 42 | 35,572 |
| 27/01/2019 | 1.18 | 1.17 | 1.17 | 14,218 | 20 | 12,124 |
| 24/01/2019 | 1.18 | 1.17 | 1.18 | 23,472 | 26 | 20,032 |
| 23/01/2019 | 1.19 | 1.17 | 1.18 | 69,332 | 47 | 58,579 |
| 22/01/2019 | 1.19 | 1.17 | 1.17 | 68,287 | 35 | 57,950 |
| 21/01/2019 | 1.19 | 1.17 | 1.19 | 28,001 | 25 | 23,645 |
| 20/01/2019 | 1.17 | 1.12 | 1.15 | 89,440 | 73 | 78,202 |
| 16/01/2019 | 1.14 | 1.14 | 1.14 | 102,030 | 22 | 89,500 |
| 15/01/2019 | 1.26 | 1.23 | 1.23 | 169,422 | 72 | 135,616 |
| 14/01/2019 | 1.32 | 1.32 | 1.32 | 7,260 | 5 | 5,500 |
| 13/01/2019 | 1.32 | 1.32 | 1.32 | 7,465 | 7 | 5,655 |
| 10/01/2019 | 1.33 | 1.32 | 1.32 | 4,440 | 5 | 3,348 |