CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2019 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 02/06/2019 | 1.16 | 1.16 | 1.16 | 2,900 | 2 | 2,500 |
| 30/05/2019 | 1.18 | 1.17 | 1.18 | 3,530 | 3 | 3,000 |
| 29/05/2019 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 28/05/2019 | 1.17 | 1.16 | 1.16 | 7,277 | 3 | 6,262 |
| 27/05/2019 | 1.17 | 1.17 | 1.17 | 4,458 | 5 | 3,810 |
| 26/05/2019 | 1.17 | 1.17 | 1.17 | 1,346 | 2 | 1,150 |
| 23/05/2019 | 1.18 | 1.18 | 1.18 | 142 | 1 | 120 |
| 22/05/2019 | 1.19 | 1.18 | 1.18 | 3,888 | 4 | 3,290 |
| 21/05/2019 | 1.19 | 1.16 | 1.17 | 1,189 | 4 | 1,016 |
| 20/05/2019 | 1.19 | 1.19 | 1.19 | 21,420 | 11 | 18,000 |
| 19/05/2019 | 1.19 | 1.17 | 1.19 | 11,651 | 13 | 9,846 |
| 16/05/2019 | 1.18 | 1.16 | 1.17 | 21,433 | 14 | 18,335 |
| 15/05/2019 | 1.17 | 1.15 | 1.17 | 3,847 | 5 | 3,345 |
| 14/05/2019 | 1.15 | 1.15 | 1.15 | 4,232 | 3 | 3,680 |
| 13/05/2019 | 1.16 | 1.15 | 1.16 | 2,940 | 3 | 2,550 |
| 12/05/2019 | 1.17 | 1.14 | 1.17 | 7,496 | 5 | 6,575 |
| 09/05/2019 | 1.18 | 1.15 | 1.16 | 8,607 | 9 | 7,395 |
| 08/05/2019 | 1.19 | 1.14 | 1.17 | 131,472 | 50 | 113,633 |
| 07/05/2019 | 1.14 | 1.12 | 1.14 | 2,745 | 5 | 2,450 |