CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 1.00 | 0.99 | 1.00 | 51,738 | 20 | 51,768 |
| 09/10/2019 | 1.00 | 0.98 | 1.00 | 28,308 | 14 | 28,643 |
| 08/10/2019 | 1.01 | 0.97 | 0.97 | 592,357 | 159 | 601,600 |
| 07/10/2019 | 1.02 | 1.01 | 1.01 | 35,156 | 11 | 34,804 |
| 06/10/2019 | 1.02 | 1.00 | 1.01 | 41,259 | 19 | 41,117 |
| 03/10/2019 | 1.02 | 1.00 | 1.00 | 35,113 | 17 | 35,000 |
| 02/10/2019 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 01/10/2019 | 1.02 | 1.01 | 1.01 | 950 | 4 | 937 |
| 30/09/2019 | 1.03 | 1.01 | 1.01 | 12,158 | 10 | 11,956 |
| 29/09/2019 | 1.01 | 1.00 | 1.01 | 4,010 | 2 | 4,000 |
| 26/09/2019 | 1.03 | 1.01 | 1.01 | 14,030 | 12 | 13,860 |
| 25/09/2019 | 1.02 | 1.02 | 1.02 | 7,140 | 5 | 7,000 |
| 24/09/2019 | 1.02 | 1.02 | 1.02 | 21,522 | 8 | 21,100 |
| 23/09/2019 | 1.02 | 1.00 | 1.02 | 41,721 | 19 | 41,716 |
| 22/09/2019 | 1.01 | 1.00 | 1.00 | 31,964 | 11 | 31,950 |
| 19/09/2019 | 1.01 | 1.00 | 1.00 | 30,101 | 11 | 30,100 |
| 18/09/2019 | 1.01 | 1.00 | 1.00 | 42,290 | 21 | 42,286 |
| 17/09/2019 | 1.01 | 1.00 | 1.00 | 28,301 | 15 | 28,243 |
| 16/09/2019 | 1.01 | 1.00 | 1.00 | 36,458 | 18 | 36,351 |
| 15/09/2019 | 1.05 | 1.01 | 1.01 | 11,465 | 7 | 11,331 |