CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2020 | 1.05 | 1.02 | 1.02 | 45,540 | 21 | 44,194 |
| 07/01/2020 | 1.05 | 1.04 | 1.05 | 8,214 | 8 | 7,829 |
| 06/01/2020 | 1.03 | 1.02 | 1.03 | 18,894 | 9 | 18,450 |
| 05/01/2020 | 1.03 | 1.02 | 1.02 | 57,857 | 16 | 56,710 |
| 02/01/2020 | 1.03 | 1.03 | 1.03 | 15,543 | 8 | 15,090 |
| 31/12/2019 | 1.04 | 1.02 | 1.03 | 92,435 | 34 | 90,126 |
| 30/12/2019 | 1.04 | 1.02 | 1.04 | 16,898 | 11 | 16,483 |
| 29/12/2019 | 1.03 | 1.03 | 1.03 | 10,603 | 5 | 10,294 |
| 26/12/2019 | 1.03 | 1.02 | 1.02 | 17,415 | 5 | 17,066 |
| 24/12/2019 | 1.03 | 1.02 | 1.02 | 35,135 | 11 | 34,443 |
| 23/12/2019 | 1.02 | 1.02 | 1.02 | 31,110 | 6 | 30,500 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 32,078 | 5 | 31,445 |
| 19/12/2019 | 1.03 | 1.02 | 1.03 | 53,289 | 16 | 52,026 |
| 18/12/2019 | 1.03 | 1.02 | 1.02 | 26,726 | 4 | 26,200 |
| 17/12/2019 | 1.03 | 1.03 | 1.03 | 1,236 | 3 | 1,200 |
| 16/12/2019 | 1.02 | 1.02 | 1.02 | 27,823 | 9 | 27,277 |
| 15/12/2019 | 1.02 | 1.01 | 1.01 | 35,910 | 9 | 35,500 |
| 12/12/2019 | 1.02 | 1.01 | 1.02 | 33,307 | 11 | 32,777 |
| 11/12/2019 | 1.02 | 1.02 | 1.02 | 20,859 | 6 | 20,450 |
| 10/12/2019 | 1.02 | 1.02 | 1.02 | 35,802 | 10 | 35,100 |