CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 1.17 | 1.15 | 1.17 | 148,817 | 52 | 128,012 |
| 04/02/2020 | 1.15 | 1.14 | 1.15 | 120,878 | 51 | 105,557 |
| 03/02/2020 | 1.15 | 1.14 | 1.15 | 89,267 | 48 | 77,909 |
| 02/02/2020 | 1.15 | 1.13 | 1.14 | 59,477 | 51 | 52,334 |
| 30/01/2020 | 1.15 | 1.12 | 1.15 | 135,309 | 68 | 119,391 |
| 29/01/2020 | 1.12 | 1.10 | 1.12 | 76,383 | 26 | 68,543 |
| 28/01/2020 | 1.12 | 1.09 | 1.11 | 114,467 | 44 | 104,130 |
| 27/01/2020 | 1.10 | 1.07 | 1.10 | 77,536 | 42 | 71,052 |
| 26/01/2020 | 1.09 | 1.09 | 1.09 | 23,797 | 17 | 21,832 |
| 23/01/2020 | 1.09 | 1.08 | 1.08 | 15,496 | 16 | 14,338 |
| 22/01/2020 | 1.08 | 1.07 | 1.08 | 25,643 | 12 | 23,745 |
| 21/01/2020 | 1.07 | 1.06 | 1.06 | 23,649 | 12 | 22,205 |
| 20/01/2020 | 1.08 | 1.07 | 1.07 | 24,882 | 16 | 23,152 |
| 19/01/2020 | 1.07 | 1.04 | 1.07 | 18,974 | 14 | 17,968 |
| 16/01/2020 | 1.06 | 1.06 | 1.06 | 2,054 | 5 | 1,938 |
| 15/01/2020 | 1.06 | 1.05 | 1.05 | 46,992 | 21 | 44,747 |
| 14/01/2020 | 1.05 | 1.04 | 1.05 | 6,023 | 8 | 5,755 |
| 13/01/2020 | 1.05 | 1.04 | 1.05 | 3,583 | 4 | 3,443 |
| 12/01/2020 | 1.04 | 1.03 | 1.04 | 23,503 | 10 | 22,600 |
| 09/01/2020 | 1.03 | 1.03 | 1.03 | 2,575 | 4 | 2,500 |