CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2019 | 1.03 | 1.02 | 1.02 | 42,177 | 14 | 41,309 |
| 05/12/2019 | 1.03 | 1.02 | 1.02 | 24,483 | 10 | 24,000 |
| 04/12/2019 | 1.03 | 1.02 | 1.02 | 33,030 | 13 | 32,366 |
| 03/12/2019 | 1.03 | 1.02 | 1.03 | 14,576 | 7 | 14,200 |
| 02/12/2019 | 1.02 | 1.01 | 1.02 | 31,587 | 8 | 30,977 |
| 01/12/2019 | 1.03 | 1.01 | 1.01 | 23,012 | 9 | 22,742 |
| 28/11/2019 | 1.02 | 1.02 | 1.02 | 4,488 | 7 | 4,400 |
| 27/11/2019 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 26/11/2019 | 1.02 | 1.01 | 1.02 | 39,552 | 9 | 39,100 |
| 25/11/2019 | 1.01 | 1.00 | 1.01 | 13,501 | 14 | 13,377 |
| 24/11/2019 | 1.02 | 1.01 | 1.01 | 13,464 | 11 | 13,272 |
| 21/11/2019 | 1.01 | 1.00 | 1.00 | 36,346 | 14 | 36,233 |
| 20/11/2019 | 1.01 | 1.01 | 1.01 | 24,408 | 9 | 24,166 |
| 19/11/2019 | 1.01 | 1.00 | 1.00 | 2,464 | 5 | 2,445 |
| 18/11/2019 | 1.01 | 1.01 | 1.01 | 9,649 | 12 | 9,553 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 9,848 | 7 | 9,750 |
| 14/11/2019 | 1.02 | 1.01 | 1.02 | 6,967 | 7 | 6,859 |
| 13/11/2019 | 1.02 | 1.02 | 1.02 | 469 | 1 | 460 |
| 12/11/2019 | 1.02 | 1.02 | 1.02 | 242 | 2 | 237 |
| 11/11/2019 | 1.02 | 1.02 | 1.02 | 1,076 | 2 | 1,055 |