CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 08/08/2019 | 1.09 | 1.07 | 1.08 | 61,336 | 45 | 57,057 |
| 07/08/2019 | 1.10 | 1.09 | 1.09 | 14,318 | 16 | 13,120 |
| 06/08/2019 | 1.11 | 1.10 | 1.10 | 20,783 | 18 | 18,893 |
| 05/08/2019 | 1.11 | 1.11 | 1.11 | 14,559 | 6 | 13,116 |
| 04/08/2019 | 1.11 | 1.11 | 1.11 | 6,226 | 13 | 5,609 |
| 01/08/2019 | 1.12 | 1.11 | 1.11 | 5,224 | 7 | 4,706 |
| 31/07/2019 | 1.11 | 1.11 | 1.11 | 5,462 | 3 | 4,921 |
| 29/07/2019 | 1.12 | 1.10 | 1.12 | 33,553 | 16 | 30,471 |
| 28/07/2019 | 1.12 | 1.12 | 1.12 | 9,598 | 5 | 8,570 |
| 23/07/2019 | 1.13 | 1.12 | 1.13 | 1,253 | 5 | 1,112 |
| 22/07/2019 | 1.13 | 1.11 | 1.12 | 4,451 | 10 | 4,003 |
| 21/07/2019 | 1.13 | 1.10 | 1.13 | 14,120 | 12 | 12,725 |
| 18/07/2019 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 17/07/2019 | 1.13 | 1.12 | 1.13 | 5,626 | 2 | 5,000 |
| 16/07/2019 | 1.11 | 1.11 | 1.11 | 1,615 | 2 | 1,455 |
| 15/07/2019 | 1.11 | 1.11 | 1.11 | 2,664 | 5 | 2,400 |
| 14/07/2019 | 1.12 | 1.11 | 1.11 | 4,667 | 14 | 4,198 |
| 11/07/2019 | 1.12 | 1.11 | 1.11 | 2,636 | 6 | 2,366 |
| 10/07/2019 | 1.12 | 1.11 | 1.11 | 9,063 | 10 | 8,158 |