CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 1.13 | 1.11 | 1.11 | 6,483 | 10 | 5,793 |
| 07/07/2019 | 1.14 | 1.13 | 1.13 | 5,418 | 7 | 4,788 |
| 04/07/2019 | 1.15 | 1.14 | 1.14 | 8,436 | 11 | 7,375 |
| 03/07/2019 | 1.14 | 1.13 | 1.13 | 5,344 | 15 | 4,706 |
| 02/07/2019 | 1.13 | 1.11 | 1.13 | 9,637 | 21 | 8,614 |
| 01/07/2019 | 1.13 | 1.11 | 1.12 | 22,921 | 16 | 20,456 |
| 30/06/2019 | 1.13 | 1.12 | 1.12 | 7,231 | 14 | 6,455 |
| 27/06/2019 | 1.13 | 1.09 | 1.13 | 30,308 | 30 | 27,465 |
| 26/06/2019 | 1.17 | 1.15 | 1.15 | 4,323 | 5 | 3,738 |
| 25/06/2019 | 1.17 | 1.16 | 1.17 | 14,072 | 13 | 12,068 |
| 24/06/2019 | 1.17 | 1.16 | 1.17 | 15,103 | 11 | 12,932 |
| 23/06/2019 | 1.19 | 1.16 | 1.17 | 26,923 | 16 | 23,000 |
| 20/06/2019 | 1.17 | 1.16 | 1.16 | 13,305 | 13 | 11,402 |
| 19/06/2019 | 1.17 | 1.16 | 1.17 | 12,646 | 13 | 10,892 |
| 18/06/2019 | 1.17 | 1.17 | 1.17 | 5,148 | 8 | 4,400 |
| 17/06/2019 | 1.17 | 1.16 | 1.17 | 4,714 | 4 | 4,029 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 3,041 | 3 | 2,600 |
| 13/06/2019 | 1.16 | 1.16 | 1.16 | 1,311 | 4 | 1,130 |
| 12/06/2019 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 19,175 | 9 | 16,488 |