CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 1.24 | 1.23 | 1.24 | 19,943 | 16 | 16,208 |
| 06/03/2019 | 1.23 | 1.22 | 1.22 | 16,802 | 12 | 13,748 |
| 05/03/2019 | 1.24 | 1.24 | 1.24 | 4,960 | 4 | 4,000 |
| 04/03/2019 | 1.26 | 1.25 | 1.25 | 19,069 | 12 | 15,213 |
| 03/03/2019 | 1.28 | 1.26 | 1.27 | 31,932 | 18 | 25,230 |
| 28/02/2019 | 1.27 | 1.26 | 1.26 | 27,802 | 15 | 21,900 |
| 27/02/2019 | 1.26 | 1.25 | 1.26 | 33,613 | 28 | 26,800 |
| 26/02/2019 | 1.26 | 1.23 | 1.24 | 79,377 | 44 | 63,753 |
| 25/02/2019 | 1.24 | 1.21 | 1.21 | 158,411 | 57 | 129,713 |
| 24/02/2019 | 1.18 | 1.17 | 1.17 | 8,841 | 6 | 7,546 |
| 21/02/2019 | 1.17 | 1.16 | 1.17 | 30,680 | 15 | 26,231 |
| 20/02/2019 | 1.17 | 1.16 | 1.17 | 42,515 | 22 | 36,500 |
| 19/02/2019 | 1.17 | 1.16 | 1.16 | 24,693 | 19 | 21,148 |
| 18/02/2019 | 1.19 | 1.17 | 1.17 | 2,058 | 3 | 1,750 |
| 17/02/2019 | 1.19 | 1.18 | 1.19 | 12,404 | 7 | 10,500 |
| 14/02/2019 | 1.20 | 1.17 | 1.20 | 22,550 | 18 | 19,160 |
| 13/02/2019 | 1.18 | 1.17 | 1.17 | 2,450 | 5 | 2,089 |
| 12/02/2019 | 1.19 | 1.15 | 1.17 | 103,920 | 38 | 88,802 |
| 11/02/2019 | 1.15 | 1.14 | 1.14 | 46,944 | 27 | 41,178 |
| 10/02/2019 | 1.15 | 1.14 | 1.14 | 3,430 | 2 | 3,000 |