CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 1.13 | 1.11 | 1.12 | 11,425 | 11 | 10,250 |
| 05/05/2019 | 1.12 | 1.11 | 1.12 | 8,434 | 9 | 7,576 |
| 01/05/2019 | 1.13 | 1.12 | 1.12 | 9,885 | 10 | 8,824 |
| 30/04/2019 | 1.14 | 1.13 | 1.13 | 12,135 | 11 | 10,734 |
| 29/04/2019 | 1.13 | 1.12 | 1.13 | 17,128 | 8 | 15,166 |
| 28/04/2019 | 1.13 | 1.10 | 1.12 | 9,141 | 11 | 8,195 |
| 25/04/2019 | 1.15 | 1.12 | 1.14 | 7,504 | 18 | 6,642 |
| 24/04/2019 | 1.15 | 1.10 | 1.14 | 14,418 | 24 | 12,598 |
| 23/04/2019 | 1.14 | 1.14 | 1.14 | 2,132 | 5 | 1,870 |
| 21/04/2019 | 1.23 | 1.22 | 1.23 | 70,895 | 34 | 58,057 |
| 18/04/2019 | 1.22 | 1.22 | 1.22 | 58,597 | 19 | 48,030 |
| 17/04/2019 | 1.22 | 1.21 | 1.21 | 34,660 | 16 | 28,644 |
| 16/04/2019 | 1.22 | 1.21 | 1.21 | 100,834 | 23 | 83,333 |
| 15/04/2019 | 1.22 | 1.20 | 1.22 | 24,981 | 19 | 20,634 |
| 14/04/2019 | 1.22 | 1.21 | 1.22 | 48,168 | 21 | 39,695 |
| 11/04/2019 | 1.23 | 1.22 | 1.22 | 35,062 | 20 | 28,729 |
| 10/04/2019 | 1.22 | 1.22 | 1.22 | 2,745 | 7 | 2,250 |
| 09/04/2019 | 1.23 | 1.21 | 1.23 | 68,765 | 18 | 56,100 |
| 08/04/2019 | 1.24 | 1.21 | 1.21 | 10,988 | 19 | 9,001 |
| 07/04/2019 | 1.21 | 1.20 | 1.21 | 7,092 | 8 | 5,865 |