CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.01 | 1.00 | 1.01 | 143,613 | 39 | 143,190 |
| 07/11/2019 | 1.01 | 1.00 | 1.00 | 7,722 | 4 | 7,700 |
| 06/11/2019 | 1.01 | 1.00 | 1.00 | 27,327 | 13 | 27,312 |
| 05/11/2019 | 1.00 | 1.00 | 1.00 | 60,500 | 9 | 60,500 |
| 04/11/2019 | 1.00 | 1.00 | 1.00 | 121,925 | 13 | 121,925 |
| 31/10/2019 | 1.01 | 1.00 | 1.00 | 117,658 | 25 | 116,558 |
| 30/10/2019 | 1.01 | 1.00 | 1.01 | 45,723 | 10 | 45,612 |
| 29/10/2019 | 1.01 | 1.00 | 1.01 | 37,062 | 19 | 37,015 |
| 28/10/2019 | 1.01 | 1.00 | 1.01 | 32,020 | 12 | 32,020 |
| 27/10/2019 | 1.01 | 1.00 | 1.01 | 10,742 | 9 | 10,700 |
| 24/10/2019 | 1.00 | 0.99 | 1.00 | 38,692 | 13 | 38,700 |
| 23/10/2019 | 1.00 | 1.00 | 1.00 | 4,000 | 3 | 4,000 |
| 22/10/2019 | 1.02 | 1.00 | 1.00 | 35,044 | 17 | 34,990 |
| 21/10/2019 | 1.01 | 1.00 | 1.01 | 44,655 | 11 | 44,655 |
| 20/10/2019 | 1.00 | 1.00 | 1.00 | 84,070 | 18 | 84,070 |
| 17/10/2019 | 1.01 | 1.00 | 1.01 | 38,560 | 10 | 38,510 |
| 16/10/2019 | 1.01 | 1.00 | 1.01 | 17,338 | 9 | 17,315 |
| 15/10/2019 | 1.01 | 1.00 | 1.01 | 30,152 | 7 | 30,150 |
| 14/10/2019 | 1.02 | 1.00 | 1.01 | 63,135 | 29 | 62,667 |
| 13/10/2019 | 1.00 | 1.00 | 1.00 | 65,000 | 26 | 65,000 |