CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 1.47 | 1.44 | 1.44 | 8,159 | 5 | 5,665 |
| 11/10/2018 | 1.45 | 1.42 | 1.44 | 34,579 | 7 | 24,019 |
| 10/10/2018 | 1.45 | 1.43 | 1.43 | 66,416 | 24 | 46,434 |
| 09/10/2018 | 1.45 | 1.44 | 1.45 | 15,320 | 5 | 10,600 |
| 08/10/2018 | 1.48 | 1.44 | 1.44 | 7,386 | 8 | 5,120 |
| 07/10/2018 | 1.46 | 1.44 | 1.46 | 9,426 | 11 | 6,505 |
| 04/10/2018 | 1.46 | 1.44 | 1.44 | 55,748 | 19 | 38,381 |
| 03/10/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 02/10/2018 | 1.46 | 1.45 | 1.46 | 4,730 | 3 | 3,260 |
| 01/10/2018 | 1.47 | 1.45 | 1.47 | 14,536 | 10 | 10,010 |
| 30/09/2018 | 1.46 | 1.45 | 1.46 | 41,632 | 26 | 28,606 |
| 27/09/2018 | 1.46 | 1.45 | 1.46 | 9,007 | 8 | 6,205 |
| 26/09/2018 | 1.47 | 1.45 | 1.46 | 18,055 | 14 | 12,390 |
| 25/09/2018 | 1.48 | 1.47 | 1.47 | 55,306 | 39 | 37,575 |
| 24/09/2018 | 1.48 | 1.47 | 1.48 | 18,776 | 12 | 12,700 |
| 23/09/2018 | 1.49 | 1.47 | 1.49 | 836 | 6 | 565 |
| 20/09/2018 | 1.50 | 1.49 | 1.50 | 671 | 2 | 450 |
| 19/09/2018 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 18/09/2018 | 1.50 | 1.47 | 1.50 | 47,295 | 27 | 31,682 |
| 17/09/2018 | 1.48 | 1.47 | 1.48 | 43,476 | 10 | 29,575 |