CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 1.50 | 1.49 | 1.49 | 11,190 | 8 | 7,500 |
| 09/08/2018 | 1.50 | 1.49 | 1.50 | 32,683 | 15 | 21,800 |
| 08/08/2018 | 1.50 | 1.48 | 1.48 | 933,579 | 50 | 630,000 |
| 07/08/2018 | 1.52 | 1.50 | 1.50 | 30,150 | 11 | 20,000 |
| 06/08/2018 | 1.54 | 1.50 | 1.54 | 124,388 | 58 | 81,910 |
| 05/08/2018 | 1.49 | 1.49 | 1.49 | 22,350 | 6 | 15,000 |
| 02/08/2018 | 1.50 | 1.48 | 1.50 | 163,692 | 55 | 110,000 |
| 01/08/2018 | 1.51 | 1.50 | 1.51 | 11,674 | 10 | 7,735 |
| 31/07/2018 | 1.52 | 1.51 | 1.52 | 6,060 | 4 | 4,000 |
| 30/07/2018 | 1.52 | 1.50 | 1.52 | 37,417 | 28 | 24,630 |
| 29/07/2018 | 1.51 | 1.50 | 1.50 | 2,250 | 4 | 1,500 |
| 26/07/2018 | 1.51 | 1.49 | 1.51 | 10,781 | 12 | 7,184 |
| 25/07/2018 | 1.50 | 1.49 | 1.50 | 17,334 | 7 | 11,600 |
| 24/07/2018 | 1.53 | 1.50 | 1.50 | 34,954 | 23 | 23,003 |
| 23/07/2018 | 1.49 | 1.48 | 1.48 | 18,802 | 8 | 12,656 |
| 22/07/2018 | 1.51 | 1.51 | 1.51 | 2,265 | 3 | 1,500 |
| 19/07/2018 | 1.51 | 1.48 | 1.49 | 44,103 | 10 | 29,680 |
| 18/07/2018 | 1.51 | 1.50 | 1.51 | 5,861 | 8 | 3,888 |
| 17/07/2018 | 1.49 | 1.48 | 1.49 | 15,199 | 11 | 10,268 |
| 16/07/2018 | 1.49 | 1.49 | 1.49 | 28,310 | 16 | 19,000 |