CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 1.47 | 1.47 | 1.47 | 1,152 | 3 | 784 |
| 11/06/2018 | 1.49 | 1.46 | 1.49 | 21,886 | 23 | 14,855 |
| 10/06/2018 | 1.47 | 1.45 | 1.47 | 13,815 | 14 | 9,495 |
| 07/06/2018 | 1.44 | 1.43 | 1.43 | 14,636 | 11 | 10,200 |
| 06/06/2018 | 1.43 | 1.43 | 1.43 | 7,794 | 9 | 5,450 |
| 05/06/2018 | 1.44 | 1.42 | 1.43 | 1,301,767 | 26 | 916,655 |
| 04/06/2018 | 1.43 | 1.43 | 1.43 | 236,451 | 27 | 165,350 |
| 03/06/2018 | 1.44 | 1.43 | 1.43 | 24,689 | 13 | 17,250 |
| 31/05/2018 | 1.44 | 1.43 | 1.43 | 37,431 | 16 | 26,100 |
| 30/05/2018 | 1.44 | 1.43 | 1.43 | 31,525 | 12 | 21,956 |
| 29/05/2018 | 1.44 | 1.44 | 1.44 | 4,421 | 5 | 3,070 |
| 28/05/2018 | 1.46 | 1.44 | 1.44 | 162,722 | 60 | 112,366 |
| 27/05/2018 | 1.46 | 1.45 | 1.46 | 65,883 | 16 | 45,375 |
| 24/05/2018 | 1.46 | 1.45 | 1.46 | 378,667 | 43 | 260,972 |
| 23/05/2018 | 1.47 | 1.45 | 1.45 | 63,865 | 37 | 43,942 |
| 22/05/2018 | 1.47 | 1.45 | 1.46 | 18,919 | 18 | 12,999 |
| 21/05/2018 | 1.46 | 1.45 | 1.46 | 14,612 | 11 | 10,050 |
| 20/05/2018 | 1.46 | 1.45 | 1.46 | 16,750 | 11 | 11,500 |
| 17/05/2018 | 1.46 | 1.46 | 1.46 | 35,748 | 13 | 24,485 |
| 16/05/2018 | 1.46 | 1.45 | 1.46 | 61,543 | 11 | 42,420 |