CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2018 | 1.64 | 1.63 | 1.63 | 61,335 | 26 | 37,603 |
| 14/03/2018 | 1.64 | 1.63 | 1.63 | 30,330 | 17 | 18,500 |
| 13/03/2018 | 1.64 | 1.64 | 1.64 | 24,764 | 12 | 15,100 |
| 12/03/2018 | 1.64 | 1.63 | 1.63 | 12,071 | 7 | 7,405 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 32,637 | 20 | 19,908 |
| 08/03/2018 | 1.64 | 1.63 | 1.64 | 15,069 | 11 | 9,192 |
| 07/03/2018 | 1.65 | 1.63 | 1.63 | 20,111 | 20 | 12,266 |
| 06/03/2018 | 1.65 | 1.64 | 1.64 | 24,511 | 21 | 14,936 |
| 05/03/2018 | 1.66 | 1.64 | 1.64 | 31,883 | 20 | 19,346 |
| 04/03/2018 | 1.68 | 1.65 | 1.67 | 92,925 | 26 | 55,673 |
| 01/03/2018 | 1.64 | 1.63 | 1.64 | 46,092 | 25 | 28,122 |
| 28/02/2018 | 1.65 | 1.63 | 1.63 | 40,737 | 29 | 24,870 |
| 27/02/2018 | 1.68 | 1.64 | 1.64 | 83,257 | 38 | 50,401 |
| 26/02/2018 | 1.69 | 1.67 | 1.67 | 42,075 | 22 | 24,964 |
| 25/02/2018 | 1.72 | 1.68 | 1.68 | 44,491 | 20 | 26,200 |
| 22/02/2018 | 1.74 | 1.72 | 1.73 | 67,740 | 34 | 39,021 |
| 21/02/2018 | 1.74 | 1.72 | 1.74 | 108,409 | 57 | 62,887 |
| 20/02/2018 | 1.72 | 1.67 | 1.72 | 161,134 | 65 | 95,090 |
| 19/02/2018 | 1.67 | 1.65 | 1.67 | 84,739 | 25 | 51,150 |
| 18/02/2018 | 1.67 | 1.66 | 1.67 | 168,756 | 53 | 101,282 |