CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2018 | 1.54 | 1.53 | 1.54 | 1,838 | 2 | 1,200 |
| 15/01/2018 | 1.53 | 1.51 | 1.52 | 34,080 | 7 | 22,472 |
| 14/01/2018 | 1.54 | 1.52 | 1.52 | 27,600 | 12 | 18,000 |
| 11/01/2018 | 1.53 | 1.52 | 1.52 | 16,444 | 10 | 10,805 |
| 10/01/2018 | 1.54 | 1.51 | 1.54 | 14,754 | 5 | 9,648 |
| 09/01/2018 | 1.52 | 1.51 | 1.51 | 36,549 | 11 | 24,200 |
| 08/01/2018 | 1.53 | 1.52 | 1.52 | 2,282 | 2 | 1,500 |
| 07/01/2018 | 1.53 | 1.50 | 1.50 | 3,374 | 3 | 2,205 |
| 04/01/2018 | 1.54 | 1.53 | 1.53 | 17,227 | 5 | 11,245 |
| 03/01/2018 | 1.53 | 1.52 | 1.53 | 2,897 | 4 | 1,905 |
| 02/01/2018 | 1.53 | 1.52 | 1.52 | 4,570 | 5 | 3,000 |
| 31/12/2017 | 1.54 | 1.50 | 1.50 | 12,907 | 14 | 8,415 |
| 28/12/2017 | 1.54 | 1.53 | 1.54 | 8,377 | 12 | 5,448 |
| 27/12/2017 | 1.54 | 1.53 | 1.53 | 12,147 | 6 | 7,937 |
| 26/12/2017 | 1.54 | 1.53 | 1.54 | 18,388 | 10 | 11,960 |
| 24/12/2017 | 1.54 | 1.52 | 1.53 | 2,898 | 6 | 1,900 |
| 21/12/2017 | 1.54 | 1.52 | 1.54 | 2,981 | 7 | 1,950 |
| 20/12/2017 | 1.54 | 1.53 | 1.53 | 9,546 | 6 | 6,200 |
| 19/12/2017 | 1.52 | 1.48 | 1.52 | 169,518 | 12 | 113,550 |
| 18/12/2017 | 1.53 | 1.49 | 1.49 | 52,281 | 16 | 34,826 |